24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1776
24H 成交量$27.70万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.384 | $0.337 | $22.08万 | $495.80万 | -9.71% |
| 361 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -11.68% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,135.82万 | $26.14亿 | 0.01% |
| 298 |
OPNOpinion
|
$0.043 | $0.0503 | $0.0421 | $83.42万 | $909.80万 | -11.70% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05029 | $0.04305 | $459.94万 | $5,507.87万 | -10.97% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,976.06万 | $16.04亿 | 0.03% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.06 | $105.45 | $83.54 | $3,376.03万 | $3,828.31万 | -14.56% |
| 571 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $23.28万 | $6,319.50万 | -2.99% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $96.43万 | — | -6.05% |
| 289 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.92万 | $1,314.83万 | -9.49% |
| 275 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $94.63万 | $576.69万 | -7.67% |
| 624 |
1000CAT1000CAT
|
$0.001572 | $0.001779 | $0.001538 | $17.03万 | — | -8.71% |
| 667 |
CRWDBCRWDB
|
$254.25 | $268.00 | $247.50 | $9.38万 | — | 1.45% |
| 423 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $50.00万 | $2,836.19万 | -8.48% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$393.7 | $407.21 | $393.56 | $494.34万 | $2,364.09万 | -1.44% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $48.18万 | $741.14万 | -8.75% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 543 |
DIADIA
|
$0.1284 | $0.1409 | $0.1246 | $28.28万 | $1,675.53万 | -6.41% |
| 415 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.84万 | $1,449.81万 | -10.30% |
| 125 |
ARArweave
|
$3.083 | $3.60 | $3.00 | $381.34万 | $2.34亿 | -10.82% |
相关站点
共 40 个
LayerZero - 币种排行
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
比特现金 - 数字货币市值
达世币 - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币
比特币 - 加密货币行情
Pump.fun - 比特币行情
Aptos - BTC行情
Pepe - 数字货币市值
Hedera - 比特币行情
Filecoin - 比特币
Official Trump - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - BTC行情
LayerZero - 币种排行
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
World Liberty - 比特币
Avalanche - BTC行情
币安币 - 币种排行
Ripple USD - 比特币
Pyth Network - BTC行情
Starknet - 币种排行
First Digital - 比特币行情
Official Trump - 比特币
Filecoin - 加密货币行情
Ondo - 以太坊ETH价格
Lido DAO - 加密货币行情
Filecoin - 比特币行情
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - 币种排行
达世币 - 加密货币行情
MarsCoin - 数字货币市值