24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.13万 | $495.80万 | -3.12% |
| 439 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.03万 | $2,821.32万 | -4.25% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.06万 | $26.14亿 | 0.03% |
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.44万 | $909.80万 | -0.82% |
| 115 |
MEGAMegaETH
|
$0.04684 | $0.05169 | $0.04634 | $272.65万 | $5,507.87万 | -7.16% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,794.42万 | $16.04亿 | 0.05% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.6 | $109.11 | $96.08 | $2,592.10万 | $3,828.31万 | -4.33% |
| 587 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.03万 | $6,319.50万 | 0.30% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.71万 | — | -1.11% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.49万 | $1,314.83万 | -2.23% |
| 213 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $90.23万 | $576.69万 | -1.89% |
| 643 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001703 | $10.19万 | — | -1.15% |
| 626 |
CRWDBCRWDB
|
$258.3 | $268.00 | $245.92 | $12.07万 | — | -2.43% |
| 486 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $26.06万 | $2,836.19万 | -3.30% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.12 | $407.21 | $398.47 | $403.75万 | $2,364.09万 | 0.58% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.87万 | $741.14万 | -1.53% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 627 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $12.01万 | $1,675.53万 | -3.57% |
| 545 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.28万 | $1,449.81万 | -3.14% |
| 166 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $147.94万 | $2.34亿 | -1.90% |
相关站点
共 40 个
达世币 - 比特币
Aptos - 以太坊ETH价格
Huma Finance - 数字货币市值
Pyth Network - 比特币
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
牛来 - 币种排行
NFP - 比特币行情
Internet - 比特币行情
Gitcoin - 比特币
USD1 - 比特币
Aster - 加密货币行情
United Stables - 数字货币市值
Tokamak - 比特币
RWUSD - 币种排行
Gram - 数字货币市值
Artificial - 数字货币市值
Aave - 币种排行
Official Trump - 比特币行情
Hedera - 比特币
Sui - 币种排行
波场 - BTC行情
First Digital - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 币种排行
Huma Finance - BTC行情
以太坊 - 比特币
Ondo - 数字货币市值
应用链 - 比特币
First Digital - BTC行情
Solana - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - 比特币
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
比特现金 - 币种排行
Raydium - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 比特币行情
LayerZero - 比特币