24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LAZIOLazio Fan Token
|
$0.345 | $0.382 | $0.337 | $22.24万 | $495.80万 | -9.45% |
| 358 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.83万 | $2,821.32万 | -11.16% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,865.84万 | $26.14亿 | 0.00% |
| 298 |
OPNOpinion
|
$0.0433 | $0.0503 | $0.0421 | $83.22万 | $909.80万 | -10.35% |
| 112 |
MEGAMegaETH
|
$0.04489 | $0.04956 | $0.04305 | $449.47万 | $5,507.87万 | -8.56% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,907.96万 | $16.04亿 | 0.02% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.84 | $105.45 | $83.54 | $3,409.33万 | $3,828.31万 | -12.27% |
| 580 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $22.06万 | $6,319.50万 | -1.82% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $94.67万 | — | -4.96% |
| 293 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $85.53万 | $1,314.83万 | -7.66% |
| 281 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $92.30万 | $576.69万 | -6.89% |
| 624 |
1000CAT1000CAT
|
$0.00158 | $0.001779 | $0.001538 | $16.83万 | — | -8.03% |
| 666 |
CRWDBCRWDB
|
$254.91 | $268.00 | $247.50 | $9.61万 | — | 2.39% |
| 423 |
MMTMomentum
|
$0.1242 | $0.1397 | $0.121 | $49.72万 | $2,836.19万 | -7.38% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$394.89 | $407.21 | $393.56 | $494.73万 | $2,364.09万 | -0.95% |
| 434 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $47.78万 | $741.14万 | -7.28% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 545 |
DIADIA
|
$0.1292 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -5.56% |
| 415 |
C98Coin98
|
$0.01291 | $0.01461 | $0.01222 | $52.19万 | $1,449.81万 | -8.63% |
| 125 |
ARArweave
|
$3.115 | $3.60 | $3.00 | $375.68万 | $2.34亿 | -8.62% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
比特币
EUR - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - 数字货币市值
Ethena USDe - BTC行情
Pump.fun - 比特币行情
Official Trump - 比特币
Hyperliquid - 比特币
Particle - 比特币
Bubblemaps - 币种排行
Particle - 加密货币行情
Optimism - 数字货币市值
Plasma - 以太坊ETH价格
USDC - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
Lido DAO - 币种排行
USD1 - 加密货币行情
First Digital - 比特币
比特现金 - 比特币
Uniswap - 比特币行情
币安人生 - BTC行情
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Ethena - 比特币
Lido DAO - BTC行情
Celo - 币种排行
NEAR Protocol - BTC行情
Initia - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
Injective - 比特币
Bubblemaps - 币种排行
Ripple USD - BTC行情
POL - 加密货币行情
Bonk - 以太坊ETH价格