24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $12.48万 | $510.16万 | -1.81% |
| 577 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.71万 | $2,854.05万 | -0.59% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,046.53万 | $26.12亿 | -0.02% |
| 350 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $40.89万 | $889.82万 | -3.15% |
| 83 |
MEGAMegaETH
|
$0.05029 | $0.052 | $0.04706 | $436.23万 | $5,415.73万 | 5.87% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,919.47万 | $16.22亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.23 | $105.45 | $96.98 | $6,119.47万 | $8,605.12万 | 6.28% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.00万 | $6,102.06万 | 2.74% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $73.99万 | — | 1.65% |
| 416 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.36万 | $1,312.62万 | -0.16% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $210.84万 | $591.05万 | -3.39% |
| 599 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001713 | $12.10万 | — | 0.76% |
| 678 |
CRWDBCRWDB
|
$267.26 | $272.03 | $265.68 | $4.21万 | — | 0.55% |
| 425 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $31.09万 | $2,872.16万 | -0.94% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$400.99 | $412.92 | $397.80 | $512.53万 | $2,768.22万 | -0.53% |
| 511 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.57万 | $715.02万 | 0.94% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 548 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $16.04万 | $1,725.75万 | -1.70% |
| 462 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $25.07万 | $1,439.04万 | -0.35% |
| 178 |
ARArweave
|
$3.473 | $3.57 | $3.40 | $116.34万 | $2.25亿 | 1.85% |
相关站点
共 40 个
Ethena - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 加密货币行情
Aptos - 数字货币市值
Worldcoin - 比特币行情
Quant - 比特币
达世币 - 加密货币行情
Ripple USD - BTC行情
RWUSD - 比特币行情
Sui - 加密货币行情
大零币 - 比特币
Artificial - 比特币行情
Hedera - 数字货币市值
恒星币 - 加密货币行情
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - 比特币行情
USD.AI - 比特币行情
Ethena - BTC行情
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - 比特币
Aave - 以太坊ETH价格
比特现金 - 比特币
Plume - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pepe - 数字货币市值
Internet - BTC行情
USD1 - 数字货币市值
MegaETH - 比特币行情
Official Trump - 币种排行
达世币 - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 比特币行情
Tether Gold - 比特币
币安币 - BTC行情
USD.AI - 数字货币市值