24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$16.25万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.70万 | $509.04万 | -2.85% |
| 568 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.005 | $16.48万 | $2,868.26万 | -1.37% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.01万 | $26.20亿 | -0.01% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.08万 | $902.00万 | -3.40% |
| 90 |
MEGAMegaETH
|
$0.04884 | $0.05188 | $0.04818 | $365.01万 | $5,702.60万 | -0.14% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,297.88万 | $16.29亿 | -0.05% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.87 | $109.11 | $96.08 | $4,072.07万 | $6,066.38万 | -4.10% |
| 628 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $82.04万 | — | -2.06% |
| 387 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $37.56万 | $1,307.15万 | -3.74% |
| 179 |
TREETree
|
$0.0364 | $0.0386 | $0.036 | $129.25万 | $573.44万 | -4.71% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.18万 | — | -1.65% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 461 |
MMTMomentum
|
$0.1351 | $0.1419 | $0.1328 | $27.35万 | $2,831.03万 | -4.52% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $412.92 | $397.80 | $469.90万 | $2,451.45万 | -2.15% |
| 532 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $19.95万 | $738.31万 | -3.95% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 618 |
DIADIA
|
$0.1359 | $0.1431 | $0.1354 | $11.67万 | $1,677.49万 | -3.75% |
| 507 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01405 | $21.79万 | $1,460.57万 | -1.87% |
| 177 |
ARArweave
|
$3.401 | $3.63 | $3.36 | $131.17万 | $2.33亿 | -4.09% |
相关站点
共 40 个
PAX Gold - 比特币行情
Gitcoin - BTC行情
艾达币 - 比特币
Solana - 数字货币市值
Shiba Inu - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
NFP - 币种排行
Injective - 比特币
Starknet - 以太坊ETH价格
Solana - 比特币
Celo - 以太坊ETH价格
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 比特币行情
First Digital - 数字货币市值
Tether Gold - 比特币行情
Midnight - 数字货币市值
Celo - 以太坊ETH价格
Sui - 币种排行
波场 - BTC行情
Celestia - 比特币行情
Avalanche - 比特币行情
Haedal - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 数字货币市值
Uniswap - 数字货币市值
Pepe - 比特币行情
Caldera - 加密货币行情
EUR - 数字货币市值
Tether Gold - 比特币
MyShell - BTC行情
Ripple USD - 比特币行情
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - 以太坊ETH价格