24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $41.85万 | $495.80万 | -3.20% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 23 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,673.20万 | $26.14亿 | 0.03% |
| 289 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $93.62万 | $909.80万 | -8.11% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,885.15万 | $16.04亿 | 0.03% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,382.70万 | $3,828.31万 | -13.94% |
| 593 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -2.68% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $97.01万 | — | -5.22% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 317 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.76万 | $576.69万 | -1.40% |
| 625 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $17.76万 | — | -6.23% |
| 670 |
CRWDBCRWDB
|
$258.39 | $268.00 | $248.20 | $9.38万 | — | 2.73% |
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.88万 | $2,836.19万 | -5.30% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.97 | $407.21 | $393.43 | $553.48万 | $2,364.09万 | -1.50% |
| 457 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.82% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 503 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $38.76万 | $1,675.53万 | -3.04% |
| 423 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.07万 | $1,449.81万 | -6.03% |
| 117 |
ARArweave
|
$3.171 | $3.60 | $3.00 | $412.21万 | $2.34亿 | -6.95% |
相关站点
共 40 个
Optimism - 加密货币行情
Curve DAO - 比特币
Solana - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 币种排行
Ripple USD - BTC行情
Celo - BTC行情
应用链 - 比特币行情
World Liberty - BTC行情
Render - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tokamak - BTC行情
币安币 - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 数字货币市值
Bittensor - 比特币行情
Caldera - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
United Stables - 比特币
Pendle - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
Uniswap - 以太坊ETH价格
USDC - 币种排行
EUR - 币种排行
Starknet - 比特币
First Digital - 比特币行情
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 币种排行
Sei - 以太坊ETH价格
PAX Gold - BTC行情
Render - 币种排行
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Lido DAO - 加密货币行情
Virtuals - BTC行情