24H 最高$0.02587
24H 最低$0.02324
今日开盘$0.0257
24H 成交量$43.15万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LAZIOLazio Fan Token
|
$0.356 | $0.389 | $0.352 | $17.94万 | $495.80万 | -8.25% |
| 381 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00462 | $50.98万 | $2,821.32万 | -10.43% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,870.96万 | $26.14亿 | 0.01% |
| 372 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $53.04万 | $909.80万 | -7.65% |
| 119 |
MEGAMegaETH
|
$0.04347 | $0.05092 | $0.04342 | $320.63万 | $5,507.87万 | -14.48% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,399.67万 | $16.04亿 | 0.02% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.19 | $105.45 | $88.90 | $2,743.14万 | $3,828.31万 | -13.22% |
| 567 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $21.09万 | $6,319.50万 | -0.30% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01728 | $0.0181 | $0.01702 | $87.93万 | — | -3.84% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.39万 | $1,314.83万 | -8.79% |
| 243 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $94.38万 | $576.69万 | -5.93% |
| 637 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $13.64万 | — | -7.24% |
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.72% |
| 437 |
MMTMomentum
|
$0.129 | $0.1404 | $0.126 | $40.52万 | $2,836.19万 | -8.12% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.17 | $407.21 | $396.79 | $460.44万 | $2,364.09万 | -1.06% |
| 459 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $37.33万 | $741.14万 | -7.93% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 600 |
DIADIA
|
$0.1303 | $0.1419 | $0.1246 | $17.76万 | $1,675.53万 | -8.18% |
| 445 |
C98Coin98
|
$0.01322 | $0.01469 | $0.01285 | $39.55万 | $1,449.81万 | -10.01% |
| 152 |
ARArweave
|
$3.208 | $3.60 | $3.13 | $209.36万 | $2.34亿 | -10.54% |
相关站点
共 40 个
Tokamak - 加密货币行情
大零币 - 数字货币市值
Ondo - 币种排行
Celestia - 比特币
Starknet - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 比特币
Avalanche - BTC行情
Sui - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - 比特币
POL - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 币种排行
大零币 - 比特币行情
Official Trump - 比特币行情
Haedal - 币种排行
Bittensor - 比特币
Ethena - 加密货币行情
达世币 - 比特币
应用链 - 加密货币行情
恒星币 - BTC行情
Polkadot - BTC行情
BFUSD - 比特币行情
Ripple USD - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - 比特币
Haedal - 以太坊ETH价格
Zama - BTC行情
POL - 以太坊ETH价格
Pendle - 比特币行情
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
Aptos - 币种排行
Pendle - 比特币
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Horizen - 以太坊ETH价格