24H 最高$0.03372
24H 最低$0.03134
今日开盘$0.03354
24H 成交量$78.88万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.353 | $18.39万 | $469.47万 | 0.28% |
| 576 |
USTCTerraClassicUSD
|
$0.00475 | $0.00479 | $0.0046 | $15.25万 | $2,611.21万 | 1.28% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.04万 | $26.13亿 | -0.01% |
| 393 |
OPNOpinion
|
$0.0452 | $0.0461 | $0.043 | $35.87万 | $803.24万 | 2.96% |
| 177 |
MEGAMegaETH
|
$0.04419 | $0.04683 | $0.04375 | $104.96万 | $5,096.35万 | -4.56% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,264.49万 | $16.05亿 | 0.04% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.44 | $84.18 | $70.37 | $2,035.29万 | $2,917.81万 | -6.30% |
| 604 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.08万 | $5,936.85万 | 0.63% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01729 | $0.01773 | $0.01662 | $30.98万 | — | 2.07% |
| 507 |
ENSOEnso
|
$0.6 | $0.603 | $0.579 | $21.05万 | $1,218.59万 | -0.17% |
| 219 |
TREETree
|
$0.0378 | $0.0387 | $0.0349 | $79.84万 | $560.63万 | 6.78% |
| 651 |
1000CAT1000CAT
|
$0.001625 | $0.001635 | $0.001578 | $7.94万 | — | 1.56% |
| 673 |
CRWDBCRWDB
|
$251.21 | $263.91 | $245.89 | $4.53万 | — | -3.24% |
| 536 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $18.64万 | $2,612.30万 | 0.55% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.94 | $404.59 | $388.14 | $409.13万 | $2,371.40万 | 1.24% |
| 513 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.51万 | $670.24万 | 1.66% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 236 |
DIADIA
|
$0.1416 | $0.1501 | $0.133 | $73.36万 | $1,784.76万 | 2.68% |
| 539 |
C98Coin98
|
$0.0131 | $0.01333 | $0.01274 | $18.36万 | $1,301.18万 | 1.08% |
| 162 |
ARArweave
|
$3.165 | $3.25 | $3.10 | $124.97万 | $2.08亿 | 0.38% |
相关站点
共 40 个
Aave - 比特币行情
狗币 - 数字货币市值
Hedera - 比特币行情
Sky - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 比特币
RE - 以太坊ETH价格
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
First Digital - 数字货币市值
狗币 - 比特币行情
Caldera - 加密货币行情
Sky - 以太坊ETH价格
Aptos - 比特币
First Digital - 币种排行
Sky - 加密货币行情
Starknet - 比特币行情
World Liberty - 比特币
大零币 - 加密货币行情
Bittensor - 数字货币市值
POL - 比特币
大零币 - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 比特币行情
USDC - 比特币行情
RE - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Initia - 币种排行
Blur - BTC行情
Aster - 加密货币行情
Radworks - 加密货币行情
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
Radworks - 数字货币市值
Starknet - 比特币行情