24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $11.31万 | $510.16万 | 0.52% |
| 578 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.20% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,568.17万 | $26.12亿 | -0.01% |
| 344 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $42.96万 | $889.82万 | -1.00% |
| 83 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.04637 | $435.57万 | $5,415.73万 | 6.83% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,875.09万 | $16.22亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.96 | $105.45 | $94.29 | $6,098.01万 | $8,605.12万 | 7.89% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $6.12万 | $6,102.06万 | 3.06% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $72.14万 | — | 1.89% |
| 409 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.26万 | $1,312.62万 | 0.16% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $215.10万 | $591.05万 | -3.39% |
| 599 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.0017 | $12.16万 | — | 1.82% |
| 682 |
CRWDBCRWDB
|
$270.79 | $272.03 | $263.58 | $3.74万 | — | 1.16% |
| 416 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.62万 | $2,872.16万 | 0.00% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.17 | $412.92 | $400.74 | $518.59万 | $2,768.22万 | -0.37% |
| 515 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $18.62万 | $715.02万 | 2.86% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 495 |
DIADIA
|
$0.1384 | $0.1427 | $0.1383 | $20.80万 | $1,725.75万 | -1.84% |
| 457 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $26.13万 | $1,439.04万 | 0.77% |
| 198 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $100.94万 | $2.25亿 | 2.90% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
NFP - 币种排行
瑞波币 - BTC行情
Nillion - 数字货币市值
Blur - 数字货币市值
Aerodrome - 比特币行情
Vana - 比特币行情
Aster - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Renzo - BTC行情
Artificial - 币种排行
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Tutorial - 比特币
Tether Gold - 加密货币行情
Internet - 比特币行情
Raydium - 数字货币市值
莱特币 - 比特币行情
Blur - 比特币
Ripple USD - 以太坊ETH价格
Aerodrome - 加密货币行情
Haedal - 比特币行情
USDC - 数字货币市值
达世币 - 加密货币行情
狗币 - 数字货币市值
Huma Finance - 比特币
Vana - BTC行情
狗币 - 加密货币行情
币安币 - 比特币
Artificial Inu - 币种排行
Caldera - 数字货币市值
Starknet - 比特币
Chainlink - 比特币
大零币 - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
波场 - 比特币行情
Plume - BTC行情
Plasma - BTC行情