24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.82万 | $510.16万 | 1.57% |
| 585 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.21万 | $2,854.05万 | 0.98% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,608.49万 | $26.12亿 | -0.04% |
| 309 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.51万 | $889.82万 | 1.64% |
| 85 |
MEGAMegaETH
|
$0.0504 | $0.052 | $0.04502 | $405.77万 | $5,415.73万 | 11.75% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,870.02万 | $16.22亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.64 | $105.45 | $93.78 | $6,327.34万 | $8,605.12万 | 11.50% |
| 635 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.16万 | $6,102.06万 | 3.93% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 393 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.20万 | $1,312.62万 | 2.38% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.01万 | $591.05万 | -1.31% |
| 615 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $10.88万 | — | 3.96% |
| 676 |
CRWDBCRWDB
|
$268.54 | $271.59 | $258.25 | $3.69万 | — | 2.82% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1351 | $29.89万 | $2,872.16万 | 3.47% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.23 | $412.92 | $395.48 | $484.15万 | $2,768.22万 | 3.54% |
| 522 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.86万 | $1,725.75万 | -0.43% |
| 477 |
C98Coin98
|
$0.01468 | $0.01468 | $0.01415 | $22.44万 | $1,439.04万 | 3.31% |
| 185 |
ARArweave
|
$3.534 | $3.57 | $3.36 | $108.76万 | $2.25亿 | 4.59% |
相关站点
共 40 个
比特币 - 加密货币行情
Ondo - 币种排行
Starknet - 加密货币行情
Gitcoin - 比特币
Internet - 加密货币行情
Renzo - 比特币
比特币
Sui - BTC行情
Huma Finance - 比特币行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Celo - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Aster - 加密货币行情
Aster - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值
Chainlink - BTC行情
Plume - 以太坊ETH价格
LayerZero - 比特币行情
Lorenzo - 比特币行情
Nillion - 币种排行
Bittensor - 数字货币市值
Quant - 币种排行
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 数字货币市值
RWUSD - BTC行情
Polkadot - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - 币种排行
Gitcoin - 加密货币行情