24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01233
24H 成交量$61.44万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.79万 | $495.80万 | -7.18% |
| 371 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -9.18% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,698.92万 | $26.14亿 | 0.02% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $89.90万 | $909.80万 | -8.45% |
| 117 |
MEGAMegaETH
|
$0.04652 | $0.04888 | $0.04305 | $414.79万 | $5,507.87万 | -4.16% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,599.23万 | $16.04亿 | 0.08% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.12 | $105.45 | $83.54 | $3,463.98万 | $3,828.31万 | -14.07% |
| 579 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $23.23万 | $6,319.50万 | -2.12% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.0181 | $0.01638 | $97.52万 | — | -4.12% |
| 311 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.92万 | $1,314.83万 | -6.91% |
| 296 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $86.91万 | $576.69万 | -4.12% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.44万 | — | -7.25% |
| 666 |
CRWDBCRWDB
|
$258.46 | $268.00 | $248.20 | $9.61万 | — | 2.72% |
| 436 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.62万 | $2,836.19万 | -5.10% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$395.91 | $407.21 | $393.56 | $548.50万 | $2,364.09万 | -1.37% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.41万 | $741.14万 | -5.68% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 510 |
DIADIA
|
$0.1285 | $0.1409 | $0.1246 | $35.60万 | $1,675.53万 | -6.00% |
| 420 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $53.98万 | $1,449.81万 | -7.34% |
| 121 |
ARArweave
|
$3.18 | $3.60 | $3.00 | $391.12万 | $2.34亿 | -7.21% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
Solana - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
Horizen - 比特币
Lido DAO - 比特币行情
United Stables - 币种排行
Zama - 以太坊ETH价格
Quant - 比特币
达世币 - 比特币
POL - 数字货币市值
EUR - 比特币行情
Quant - 数字货币市值
Hyperliquid - 比特币
比特现金 - BTC行情
USDC - 加密货币行情
Chainlink - BTC行情
USD.AI - 币种排行
Artificial Inu - 币种排行
Injective - 比特币行情
Ethena - BTC行情
应用链 - 加密货币行情
Artificial - 数字货币市值
恒星币 - BTC行情
Optimism - 币种排行
Curve DAO - 币种排行
瑞波币 - 币种排行
恒星币 - BTC行情
Worldcoin - 比特币行情
Horizen - 数字货币市值
Chainlink - BTC行情
MarsCoin - BTC行情
Ether.fi - 加密货币行情
Injective - 数字货币市值
Lido DAO - 比特币行情
Gram - 币种排行
RWUSD - 币种排行
Plasma - BTC行情
Sei - 比特币行情