24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $38.50万 | $495.80万 | -4.80% |
| 394 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $61.79万 | $2,821.32万 | -8.25% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,688.89万 | $26.14亿 | 0.03% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -5.92% |
| 120 |
MEGAMegaETH
|
$0.04625 | $0.04888 | $0.04305 | $391.91万 | $5,507.87万 | -2.88% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,851.16万 | $16.04亿 | 0.03% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,400.98万 | $3,828.31万 | -15.13% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.70万 | $6,319.50万 | -2.40% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.29万 | — | -4.99% |
| 311 |
ENSOEnso
|
$0.589 | $0.639 | $0.551 | $85.39万 | $1,314.83万 | -4.07% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.54万 | $576.69万 | -2.53% |
| 622 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.77万 | — | -6.52% |
| 671 |
CRWDBCRWDB
|
$256.65 | $268.00 | $248.20 | $9.36万 | — | 2.17% |
| 438 |
MMTMomentum
|
$0.1276 | $0.1397 | $0.121 | $50.13万 | $2,836.19万 | -5.13% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$393.82 | $407.21 | $393.43 | $555.17万 | $2,364.09万 | -1.84% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -4.13% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 496 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $39.32万 | $1,675.53万 | -3.26% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.31万 | $1,449.81万 | -5.82% |
| 116 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $409.98万 | $2.34亿 | -6.96% |
相关站点
共 40 个
Aave - 比特币行情
达世币 - 比特币行情
Aster - 比特币行情
Bittensor - 加密货币行情
牛来 - BTC行情
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Celo - 比特币
Lido DAO - 以太坊ETH价格
Ethena USDe - 币种排行
Horizen - 比特币
Ethena USDe - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 币种排行
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 币种排行
PAX Gold - 比特币行情
PAX Gold - 比特币行情
Sei - BTC行情
Sky - 数字货币市值
Injective - 币种排行
Pyth Network - BTC行情
Shiba Inu - 比特币行情
Caldera - 数字货币市值
RWUSD - 数字货币市值
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
Zama - 币种排行
Sei - 以太坊ETH价格
Ethena USDe - BTC行情
波场 - 加密货币行情
Aptos - 数字货币市值
Initia - 比特币
Aster - 比特币
LayerZero - BTC行情
Ether.fi - BTC行情