24H 最高$0.004221
24H 最低$0.003774
今日开盘$0.00417
24H 成交量$97.40万
流通市值$3,829.38万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAZIOLazio Fan Token
|
$0.36 | $0.369 | $0.353 | $17.93万 | $469.47万 | 1.12% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.83万 | $2,611.21万 | 2.14% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,325.38万 | $26.13亿 | -0.02% |
| 389 |
OPNOpinion
|
$0.0452 | $0.0461 | $0.043 | $36.26万 | $803.24万 | 2.73% |
| 178 |
MEGAMegaETH
|
$0.04415 | $0.04682 | $0.04375 | $104.86万 | $5,096.35万 | -5.56% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,230.33万 | $16.05亿 | 0.04% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.25 | $84.18 | $70.37 | $1,995.59万 | $2,917.81万 | -5.59% |
| 605 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $11.91万 | $5,936.85万 | 0.94% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01773 | $0.01662 | $30.00万 | — | 2.07% |
| 292 |
ENSOEnso
|
$0.544 | $0.603 | $0.542 | $53.50万 | $1,218.59万 | -8.26% |
| 207 |
TREETree
|
$0.0374 | $0.0387 | $0.0349 | $84.79万 | $560.63万 | 5.95% |
| 652 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.58万 | — | 1.68% |
| 674 |
CRWDBCRWDB
|
$251.04 | $263.91 | $245.89 | $4.16万 | — | -3.43% |
| 553 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1267 | $17.21万 | $2,612.30万 | 0.23% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.76 | $404.59 | $388.14 | $390.84万 | $2,371.40万 | 1.09% |
| 521 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.07万 | $670.24万 | 1.33% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 243 |
DIADIA
|
$0.1417 | $0.1501 | $0.133 | $72.01万 | $1,784.76万 | 3.51% |
| 533 |
C98Coin98
|
$0.01318 | $0.01333 | $0.01274 | $18.42万 | $1,301.18万 | 1.23% |
| 149 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $136.50万 | $2.08亿 | -0.88% |
相关站点
共 40 个
RE - 比特币
RWUSD - 数字货币市值
瑞波币 - 币种排行
Artificial - 加密货币行情
Solana - 比特币
比特现金 - 比特币行情
First Digital - 比特币
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
United Stables - BTC行情
大零币 - BTC行情
RE - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
Blur - 币种排行
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Particle - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 比特币行情
Stacks - 数字货币市值
Tether Gold - 比特币行情
RE - 加密货币行情
KernelDAO - 以太坊ETH价格
Celestia - BTC行情
LayerZero - 加密货币行情
THORChain - BTC行情
Quant - 比特币
RE - 币种排行
United Stables - 比特币行情
Reserve Rights - BTC行情
莱特币 - 比特币行情
Aster - 加密货币行情
Reserve Rights - 币种排行
Reserve Rights - 币种排行
Pendle - 币种排行
Ripple USD - 加密货币行情
QQQB - 比特币行情
Nillion - 数字货币市值
PAX Gold - BTC行情