24H 最高$21.52
24H 最低$17.76
今日开盘$21.09
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$3.29)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAZIOLazio Fan Token
|
$0.344 | $0.387 | $0.337 | $21.53万 | $495.80万 | -11.11% |
| 362 |
USTCTerraClassicUSD
|
$0.0044 | $0.00513 | $0.00432 | $64.79万 | $2,821.32万 | -14.23% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,082.55万 | $26.14亿 | 0.03% |
| 307 |
OPNOpinion
|
$0.0431 | $0.0503 | $0.0421 | $78.57万 | $909.80万 | -12.75% |
| 108 |
MEGAMegaETH
|
$0.04424 | $0.05077 | $0.04305 | $458.57万 | $5,507.87万 | -12.64% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,749.60万 | $16.04亿 | 0.00% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.22 | $105.45 | $85.86 | $3,227.04万 | $3,828.31万 | -15.50% |
| 563 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $24.07万 | $6,319.50万 | -3.87% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01667 | $0.0181 | $0.01638 | $99.22万 | — | -6.51% |
| 298 |
ENSOEnso
|
$0.562 | $0.639 | $0.551 | $81.47万 | $1,314.83万 | -11.50% |
| 263 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $101.07万 | $576.69万 | -8.47% |
| 628 |
1000CAT1000CAT
|
$0.001562 | $0.001779 | $0.001538 | $16.30万 | — | -10.90% |
| 665 |
CRWDBCRWDB
|
$257.26 | $268.00 | $247.50 | $9.37万 | — | 2.21% |
| 417 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -10.40% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.78 | $407.21 | $394.53 | $487.90万 | $2,364.09万 | -1.63% |
| 425 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.83万 | $741.14万 | -11.62% |
| 329 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 541 |
DIADIA
|
$0.1283 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -8.23% |
| 416 |
C98Coin98
|
$0.01265 | $0.01461 | $0.01222 | $50.06万 | $1,449.81万 | -13.18% |
| 129 |
ARArweave
|
$3.084 | $3.60 | $3.00 | $335.20万 | $2.34亿 | -13.05% |
相关站点
共 40 个
Optimism - 数字货币市值
Gram - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
World Liberty - 数字货币市值
达世币 - 数字货币市值
Avalanche - 比特币
Artificial Inu - 数字货币市值
Celestia - 比特币行情
Celestia - BTC行情
Starknet - 比特币行情
Katana - 数字货币市值
THORChain - 数字货币市值
Aptos - 币种排行
Pyth Network - 币种排行
First Digital - BTC行情
Internet - 数字货币市值
Injective - 比特币
Celo - 加密货币行情
狗币 - 币种排行
恒星币 - BTC行情
瑞波币 - 数字货币市值
THORChain - 比特币
PAX Gold - BTC行情
Katana - 以太坊ETH价格
Lido DAO - 比特币
Plasma - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 币种排行
Solana - 加密货币行情
Bubblemaps - 币种排行
Aster - 加密货币行情
MarsCoin - 加密货币行情
牛来 - 币种排行
EUR - 加密货币行情
Pyth Network - 币种排行
USD1 - 加密货币行情
USD1 - 数字货币市值
Initia - 币种排行