24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.55万 | $495.80万 | -7.73% |
| 381 |
USTCTerraClassicUSD
|
$0.00469 | $0.00518 | $0.00459 | $52.17万 | $2,821.32万 | -9.11% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,914.76万 | $26.14亿 | 0.03% |
| 367 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $54.88万 | $909.80万 | -7.88% |
| 118 |
MEGAMegaETH
|
$0.04367 | $0.05092 | $0.04305 | $330.21万 | $5,507.87万 | -13.73% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,496.63万 | $16.04亿 | 0.00% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.38 | $105.45 | $88.68 | $2,781.89万 | $3,828.31万 | -11.81% |
| 560 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00322 | $22.17万 | $6,319.50万 | -2.08% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.0181 | $0.017 | $90.18万 | — | -3.80% |
| 316 |
ENSOEnso
|
$0.584 | $0.639 | $0.575 | $66.33万 | $1,314.83万 | -7.89% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.51万 | $576.69万 | -4.34% |
| 636 |
1000CAT1000CAT
|
$0.001627 | $0.001779 | $0.001573 | $13.85万 | — | -7.03% |
| 657 |
CRWDBCRWDB
|
$256.79 | $268.00 | $247.50 | $10.34万 | — | 2.21% |
| 437 |
MMTMomentum
|
$0.1291 | $0.1399 | $0.126 | $40.94万 | $2,836.19万 | -7.59% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$398.67 | $407.21 | $396.79 | $464.58万 | $2,364.09万 | -0.64% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.29万 | $741.14万 | -7.67% |
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 599 |
DIADIA
|
$0.1306 | $0.1412 | $0.1246 | $17.88万 | $1,675.53万 | -7.31% |
| 448 |
C98Coin98
|
$0.01323 | $0.01466 | $0.01285 | $39.36万 | $1,449.81万 | -9.57% |
| 148 |
ARArweave
|
$3.211 | $3.60 | $3.13 | $223.07万 | $2.34亿 | -9.68% |
相关站点
共 40 个
Katana - 数字货币市值
Particle - 数字货币市值
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
Optimism - 比特币行情
Arbitrum - 比特币行情
USD.AI - 比特币
Initia - 比特币
Horizen - BTC行情
Gram - BTC行情
World Liberty - 数字货币市值
Hedera - 加密货币行情
Plasma - 比特币
Plasma - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - 比特币
比特币
Aptos - 数字货币市值
Initia - 比特币行情
比特现金 - 比特币
USD1 - 比特币
RWUSD - 比特币
Artificial - BTC行情
First Digital - 比特币行情
比特币 - 数字货币市值
Aster - 比特币
瑞波币 - 比特币行情
Uniswap - 加密货币行情
BFUSD - 比特币行情
POL - BTC行情
波场 - BTC行情
Chainlink - 数字货币市值
PAX Gold - 比特币
Internet - BTC行情
Blur - 以太坊ETH价格
Tether Gold - 币种排行
币安币 - 加密货币行情
Horizen - 以太坊ETH价格
Hyperliquid - 数字货币市值
Particle - 币种排行