24H 最高$10.66
24H 最低$9.87
今日开盘$10.08
24H 成交量$25.51万
流通市值—
24H 涨跌额($0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.10万 | $500.88万 | -1.29% |
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,269.15万 | $25.83亿 | -0.02% |
| 386 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.29万 | $900.36万 | -2.38% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,907.42万 | $16.29亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.7 | $105.45 | $98.32 | $5,503.32万 | $6,077.36万 | 4.65% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.90万 | $6,284.61万 | 2.12% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 596 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.40万 | — | -0.75% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 446 |
MMTMomentum
|
$0.1373 | $0.1438 | $0.1371 | $26.53万 | $2,801.14万 | -3.24% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $476.53万 | $2,400.42万 | -1.11% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.61万 | $730.14万 | 0.00% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 579 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $12.37万 | $1,661.39万 | -1.63% |
| 469 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.20万 | $1,441.06万 | -0.69% |
| 187 |
ARArweave
|
$3.48 | $3.57 | $3.43 | $105.07万 | $2.29亿 | 0.52% |
相关站点
共 40 个
Aave - 比特币
Pepe - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - BTC行情
Solana - 比特币
Lorenzo - 币种排行
PAX Gold - 比特币行情
莱特币 - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 加密货币行情
Ethena - 数字货币市值
Pepe - BTC行情
MyShell - BTC行情
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Renzo - 比特币行情
Tether Gold - 数字货币市值
比特现金 - 币种排行
Aave - 比特币
Arbitrum - 加密货币行情
Uniswap - BTC行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Huma Finance - 加密货币行情
恒星币 - 比特币
Vana - 币种排行
QQQB - 比特币行情
MyShell - 数字货币市值
Aster - 数字货币市值
Bittensor - BTC行情
NFP - 币种排行
Artificial - 比特币
Aster - 加密货币行情
Blur - 以太坊ETH价格
Bittensor - 币种排行
Avalanche - 数字货币市值
Katana - 加密货币行情
Official Trump - 数字货币市值