24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1811
24H 成交量$112.10万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.92万 | $509.04万 | -2.84% |
| 528 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00496 | $20.55万 | $2,868.26万 | -2.34% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,282.71万 | $26.20亿 | -0.01% |
| 494 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $23.61万 | $902.00万 | -3.01% |
| 90 |
MEGAMegaETH
|
$0.04855 | $0.05188 | $0.04818 | $363.90万 | $5,702.60万 | -2.18% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,612.51万 | $16.29亿 | -0.06% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $3,799.21万 | $6,066.38万 | -3.77% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.84万 | $6,276.30万 | -2.07% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $73.66万 | — | -1.94% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.86万 | $1,307.15万 | -2.97% |
| 183 |
TREETree
|
$0.036 | $0.0383 | $0.036 | $121.14万 | $573.44万 | -6.01% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.29万 | — | -1.03% |
| 640 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $9.69万 | — | -6.89% |
| 456 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $27.98万 | $2,831.03万 | -4.59% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.45 | $412.92 | $397.80 | $464.26万 | $2,451.45万 | -2.65% |
| 531 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -3.35% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 620 |
DIADIA
|
$0.1366 | $0.1431 | $0.1354 | $11.46万 | $1,677.49万 | -2.78% |
| 500 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.67% |
| 172 |
ARArweave
|
$3.409 | $3.63 | $3.36 | $136.68万 | $2.33亿 | -3.62% |
相关站点
共 40 个
MyShell - 加密货币行情
Chainlink - BTC行情
MyShell - 以太坊ETH价格
Artificial Inu - BTC行情
Gitcoin - 币种排行
Pump.fun - BTC行情
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
USD1 - BTC行情
Tokamak - 比特币
Aave - 比特币
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
Midnight - 币种排行
Tether Gold - BTC行情
以太坊 - 币种排行
Gram - 加密货币行情
Zama - BTC行情
Gram - 加密货币行情
Tokamak - 加密货币行情
Renzo - 数字货币市值
MyShell - 以太坊ETH价格
Falcon Finance - 币种排行
Gram - 比特币行情
狗币 - 比特币
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 比特币行情
United Stables - 比特币行情
艾达币 - 比特币
United Stables - 以太坊ETH价格
Tokamak - BTC行情
Aster - 比特币行情
波场 - 比特币行情
Tokamak - 加密货币行情