比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨335

下跌339

24H 成交额$51.06亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	AVAAVA (Travala)	$0.3512	$0.3934	$0.323	$285.46万	$726.42万	-9.37%
102	DODODODO	$0.0253	$0.0263	$0.02301	$282.43万	$2,504.51万	0.40%
103	WBTCWBTC	$79834.83	$8.07万	$7.94万	$276.00万	—	-0.15%
104	牛来牛来 (Niu Lai)	$0.05613	$0.0565	$0.05205	$274.78万	$5,450.38万	4.14%
105	MARSCOINMarsCoin	$0.0659	$0.0674	$0.0621	$264.87万	$6,653.96万	2.65%
106	POLPOL (ex-MATIC)	$0.09006	$0.09249	$0.0882	$263.64万	$9.69亿	1.51%
107	CRVCurve DAO	$0.3348	$0.3547	$0.3312	$259.01万	$5.40亿	-1.65%
108	RLC云算宝	$0.5369	$0.5641	$0.5162	$255.54万	$4,619.99万	0.81%
109	ALTAltLayer	$0.00649	$0.00694	$0.00629	$248.87万	$474.37万	0.15%
110	METABMETAB	$632.88	$662.18	$613.99	$248.23万	—	-1.49%
111	MEGAMegaETH	$0.04539	$0.04803	$0.0447	$246.73万	$5,322.16万	-0.09%
112	JSTJUST	$0.13873	$0.14277	$0.13805	$246.72万	$11.11亿	-2.43%
113	SKYSky	$0.06482	$0.06968	$0.06404	$245.79万	$15.85亿	-5.29%
114	TREETree	$0.0387	$0.0395	$0.0349	$244.02万	$591.05万	8.10%
115	PARTIParticle Network	$0.0381	$0.039	$0.0331	$243.59万	$894.80万	15.11%
116	COMPCompound	$21.52	$22.44	$20.56	$242.09万	$2.23亿	3.51%
117	RAYRaydium	$1.7991	$1.87	$1.78	$240.75万	$4.93亿	-1.26%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
120	MITOMitosis	$0.00862	$0.0098	$0.00838	$230.73万	$396.27万	-0.23%
121	BAT注意力币	$0.1485	$0.1539	$0.1388	$229.74万	$2.23亿	1.02%
122	OSMOOsmosis	$0.0613	$0.0639	$0.0488	$228.72万	$3,724.16万	15.01%
123	NIGHTMidnight	$0.03964	$0.04135	$0.03636	$227.74万	$6.58亿	8.45%
124	POLYXPolymesh	$0.0325	$0.0384	$0.0323	$223.35万	$4,456.24万	-7.41%
125	RENDERRender	$1.682	$1.77	$1.67	$218.72万	$8.90亿	-1.06%
126	ETC以太经典	$7.55	$7.67	$7.44	$214.24万	$12.11亿	0.67%
127	ALGOAlgorand	$0.1035	$0.1064	$0.1028	$209.22万	$9.57亿	-0.10%
128	HAEDALHaedal Protocol	$0.02275	$0.02287	$0.02007	$207.90万	$416.28万	10.38%
129	PENDLEPendle	$1.932	$2.01	$1.91	$203.47万	$3.41亿	-0.21%
130	INITInitia	$0.15521	$0.16221	$0.14432	$199.65万	$3,289.96万	7.02%
131	WWormhole	$0.01237	$0.01261	$0.01163	$194.80万	$8,301.53万	5.19%
132	BONKBonk	$0.00000301	$0.00000311	$0.00000295	$189.93万	$2.69亿	0.33%
133	FOGOFogo	$0.00328	$0.0038	$0.00321	$187.34万	$1,779.16万	-13.46%
134	ARArweave	$3.419	$3.48	$3.30	$185.11万	$2.24亿	1.79%
135	SHIBShiba Inu	$0.00000484	$0.00000492	$0.00000479	$183.45万	$28.81亿	0.21%
136	VET唯链	$0.006451	$0.006718	$0.00632	$181.30万	$5.64亿	-3.53%
137	REZRenzo	$0.004705	$0.00485	$0.004441	$179.07万	$4,314.73万	2.04%
138	JTOJito	$0.4286	$0.4432	$0.4117	$172.67万	$2.34亿	2.05%
139	SOXSBDirexion Semiconductor Bear 3X	$48.66	$53.86	$46.24	$170.70万	$191.18万	-7.93%
140	ATApro	$0.1323	$0.1414	$0.1277	$169.51万	$3,054.90万	2.96%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$711.52万	-0.03%
142	TThreshold Network	$0.00477	$0.0049	$0.00464	$163.80万	$5,345.54万	-2.25%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1953	$0.2025	$0.1936	$161.82万	$1.95亿	-0.96%
145	METMeteora	$0.3144	$0.3218	$0.3028	$160.21万	$423.13万	3.73%
146	VIRTUALVirtuals Protocol	$0.6148	$0.6289	$0.6089	$160.08万	$4.09亿	0.00%
147	MORPHOMorpho	$2.18	$2.18	$2.00	$159.23万	$15.23亿	7.87%
148	COINBCoinbase (bStocks Tokenized St	$160.07	$162.76	$155.73	$157.74万	$1,975.74万	-1.26%
149	AAPLBApple (bStocks Tokenized Stock	$343.55	$347.60	$341.68	$156.24万	$546.07万	-0.78%
150	MRNABModerna (bStocks Tokenized Sto	$196.89	$203.89	$176.41	$155.87万	$245.16万	0.83%